VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,000 Value ($000) $470 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 12,500 Value ($000) $599 Avg Close $44.82 Range $41.00 - $48.27
Q4 2018
Shares 1,122,853 Value ($000) $45,071 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,145,239 Value ($000) $56,884 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,122,751 Value ($000) $52,769 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 798,335 Value ($000) $40,316 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 61,187 Value ($000) $3,027 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 120,758 Value ($000) $4,817 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 123,776 Value ($000) $4,566 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 53,882 Value ($000) $2,045 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,216,122 Value ($000) $47,696 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 342,050 Value ($000) $9,858 Avg Close $24.50 Range $20.40 - $26.57