VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,827 Value ($000) $2,371 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 3,150 Value ($000) $236 Avg Close $72.96 Range $65.62 - $77.48

Q3 2024

Shares 11,600 Value ($000) $919 Avg Close $68.90 Range $61.72 - $77.24

Q1 2018

Shares 5,282 Value ($000) $267 Avg Close $46.39 Range $40.96 - $49.28

Q3 2016

Shares 8,258 Value ($000) $238 Avg Close $24.50 Range $20.40 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,827	$2,371	$72.55	$67.53 - $76.47
Q3 2025	3,150	$236	$72.96	$65.62 - $77.48
Q3 2024	11,600	$919	$68.90	$61.72 - $77.24
Q1 2018	5,282	$267	$46.39	$40.96 - $49.28
Q3 2016	8,258	$238	$24.50	$20.40 - $26.57