VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $284 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,102 Value ($000) $307 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 4,269 Value ($000) $303 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,098 Value ($000) $278 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,501 Value ($000) $310 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 8,572 Value ($000) $679 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 4,749 Value ($000) $338 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 5,025 Value ($000) $371 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 5,495 Value ($000) $401 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 5,713 Value ($000) $380 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 5,741 Value ($000) $412 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5,770 Value ($000) $412 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 13,411 Value ($000) $825 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 11,923 Value ($000) $722 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 12,850 Value ($000) $765 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 17,491 Value ($000) $1,161 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 19,583 Value ($000) $1,299 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 9,783 Value ($000) $601 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 10,415 Value ($000) $641 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 10,273 Value ($000) $654 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 8,554 Value ($000) $503 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 8,547 Value ($000) $410 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 9,030 Value ($000) $421 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 8,589 Value ($000) $348 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 15,343 Value ($000) $936 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 16,514 Value ($000) $899 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 18,091 Value ($000) $1,000 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 19,338 Value ($000) $966 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 19,466 Value ($000) $781 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 21,018 Value ($000) $1,044 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 24,765 Value ($000) $1,164 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 26,464 Value ($000) $1,336 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 26,541 Value ($000) $1,313 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 25,059 Value ($000) $1,000 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 26,946 Value ($000) $994 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 28,185 Value ($000) $1,070 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 27,107 Value ($000) $1,063 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 27,500 Value ($000) $793 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 29,475 Value ($000) $730 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 30,348 Value ($000) $903 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 40,349 Value ($000) $1,489 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 38,536 Value ($000) $1,494 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 37,664 Value ($000) $1,750 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 41,402 Value ($000) $1,785 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 35,435 Value ($000) $1,502 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 27,979 Value ($000) $1,094 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 26,583 Value ($000) $966 Avg Close $31.98 Range $29.16 - $33.63