VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,673 Value ($000) $1,763 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 25,053 Value ($000) $1,874 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 25,340 Value ($000) $1,799 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 25,674 Value ($000) $1,740 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 27,237 Value ($000) $1,875 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 26,932 Value ($000) $2,134 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 28,388 Value ($000) $2,020 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 30,971 Value ($000) $2,289 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 32,624 Value ($000) $2,405 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 35,217 Value ($000) $2,340 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 36,774 Value ($000) $2,637 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 39,452 Value ($000) $2,819 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 40,443 Value ($000) $2,487 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 39,370 Value ($000) $2,382 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 39,144 Value ($000) $2,330 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 37,982 Value ($000) $2,520 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 37,968 Value ($000) $2,518 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 41,891 Value ($000) $2,576 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 41,891 Value ($000) $2,576 Avg Close $60.31 Range $54.56 - $64.81

Q4 2020

Shares 60,034 Value ($000) $3,531 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 31,200 Value ($000) $1,495 Avg Close $44.82 Range $41.00 - $48.27

Q3 2016

Shares 21 Value ($000) $1 Avg Close $24.50 Range $20.40 - $26.57

Q4 2015

Shares 42 Value ($000) $2 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 9 Value ($000) $0 Avg Close $39.39 Range $33.10 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,673	$1,763	$72.55	$67.53 - $76.47
Q3 2025	25,053	$1,874	$72.96	$65.62 - $77.48
Q2 2025	25,340	$1,799	$63.12	$51.42 - $70.33
Q1 2025	25,674	$1,740	$68.40	$63.52 - $74.08
Q4 2024	27,237	$1,875	$75.89	$64.19 - $81.71
Q3 2024	26,932	$2,134	$68.90	$61.72 - $77.24
Q2 2024	28,388	$2,020	$69.08	$63.51 - $73.90
Q1 2024	30,971	$2,289	$67.24	$60.08 - $71.28
Q4 2023	32,624	$2,405	$66.16	$59.66 - $72.38
Q3 2023	35,217	$2,340	$67.15	$62.15 - $72.48
Q2 2023	36,774	$2,637	$67.46	$62.17 - $73.00
Q1 2023	39,452	$2,819	$65.61	$57.45 - $73.11
Q4 2022	40,443	$2,487	$59.85	$55.06 - $65.01
Q3 2022	39,370	$2,382	$56.94	$52.27 - $60.83
Q2 2022	39,144	$2,330	$59.72	$52.68 - $65.70
Q1 2022	37,982	$2,520	$63.14	$55.79 - $69.31
Q4 2021	37,968	$2,518	$60.79	$56.10 - $65.41
Q3 2021	41,891	$2,576	$58.57	$54.35 - $62.92
Q2 2021	41,891	$2,576	$60.31	$54.56 - $64.81
Q4 2020	60,034	$3,531	$49.49	$42.88 - $55.68
Q3 2020	31,200	$1,495	$44.82	$41.00 - $48.27
Q3 2016	21	$1	$24.50	$20.40 - $26.57
Q4 2015	42	$2	$35.47	$32.05 - $38.03
Q3 2015	9	$0	$39.39	$33.10 - $43.06