VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,922 Value ($000) $1 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,099 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 8,318 Value ($000) $1 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 15,291 Value ($000) $1 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,037 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q1 2024
Shares 2,946 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28
Q3 2023
Shares 13,172 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48
Q3 2022
Shares 12,925 Value ($000) $782 Avg Close $56.94 Range $52.27 - $60.83
Q3 2021
Shares 8,283 Value ($000) $508 Avg Close $58.57 Range $54.35 - $62.92
Q3 2020
Shares 4,716 Value ($000) $226 Avg Close $44.82 Range $41.00 - $48.27
Q4 2019
Shares 7,203 Value ($000) $439 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 8,564 Value ($000) $466 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 17,973 Value ($000) $994 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 6,248 Value ($000) $312 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 5,287 Value ($000) $212 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 11,237 Value ($000) $558 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 24,205 Value ($000) $1,138 Avg Close $46.49 Range $41.74 - $49.65
Q3 2017
Shares 15,249 Value ($000) $608 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 15,899 Value ($000) $587 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 47,926 Value ($000) $1,819 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 9,438 Value ($000) $370 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 7,380 Value ($000) $213 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 26,008 Value ($000) $644 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 68,232 Value ($000) $2,031 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 41,461 Value ($000) $1,530 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 37,691 Value ($000) $1,461 Avg Close $39.39 Range $33.10 - $43.06
Q1 2015
Shares 45,688 Value ($000) $1,970 Avg Close $37.71 Range $34.27 - $40.27
Q2 2014
Shares 19,999 Value ($000) $727 Avg Close $31.98 Range $29.16 - $33.63