VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 238,255 Value ($000) $14,011 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 254,056 Value ($000) $12,177 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 225,857 Value ($000) $10,536 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 285,268 Value ($000) $11,567 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 199,943 Value ($000) $12,193 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 189,212 Value ($000) $10,300 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 166,168 Value ($000) $9,189 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 161,975 Value ($000) $8,092 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 153,312 Value ($000) $6,154 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 149,892 Value ($000) $7,445 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 151,846 Value ($000) $7,136 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 149,701 Value ($000) $7,560 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 134,729 Value ($000) $6,665 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 131,744 Value ($000) $5,255 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 129,998 Value ($000) $4,796 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 136,741 Value ($000) $5,190 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 117,243 Value ($000) $4,598 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 103,401 Value ($000) $2,980 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 110,055 Value ($000) $2,725 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 142,653 Value ($000) $4,247 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 77,642 Value ($000) $2,866 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 66,995 Value ($000) $2,597 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 61,020 Value ($000) $2,836 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 12,491 Value ($000) $538 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 7,235 Value ($000) $307 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	238,255	$14,011	$49.49	$42.88 - $55.68
Q3 2020	254,056	$12,177	$44.82	$41.00 - $48.27
Q2 2020	225,857	$10,536	$40.32	$32.54 - $48.70
Q1 2020	285,268	$11,567	$49.35	$26.97 - $57.70
Q4 2019	199,943	$12,193	$50.95	$45.47 - $57.30
Q3 2019	189,212	$10,300	$48.05	$42.97 - $51.77
Q2 2019	166,168	$9,189	$48.17	$45.20 - $49.99
Q1 2019	161,975	$8,092	$42.65	$35.21 - $46.66
Q4 2018	153,312	$6,154	$39.92	$32.95 - $47.04
Q3 2018	149,892	$7,445	$44.41	$41.52 - $46.25
Q2 2018	151,846	$7,136	$46.49	$41.74 - $49.65
Q1 2018	149,701	$7,560	$46.39	$40.96 - $49.28
Q4 2017	134,729	$6,665	$38.59	$35.20 - $47.13
Q3 2017	131,744	$5,255	$34.38	$32.16 - $37.39
Q2 2017	129,998	$4,796	$32.66	$30.10 - $35.33
Q1 2017	136,741	$5,190	$36.14	$32.32 - $38.54
Q4 2016	117,243	$4,598	$31.62	$25.68 - $36.94
Q3 2016	103,401	$2,980	$24.50	$20.40 - $26.57
Q2 2016	110,055	$2,725	$27.42	$20.67 - $30.25
Q1 2016	142,653	$4,247	$27.12	$23.07 - $33.17
Q4 2015	77,642	$2,866	$35.47	$32.05 - $38.03
Q3 2015	66,995	$2,597	$39.39	$33.10 - $43.06
Q2 2015	61,020	$2,836	$40.34	$37.54 - $43.26
Q1 2015	12,491	$538	$37.71	$34.27 - $40.27
Q4 2014	7,235	$307	$35.79	$30.38 - $38.81