VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,511 Value ($000) $2,422 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 30,380 Value ($000) $2,272 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 27,192 Value ($000) $1,931 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 24,901 Value ($000) $1,687 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 25,181 Value ($000) $1,733 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 22,600 Value ($000) $1,790 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 22,195 Value ($000) $1,579 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 21,014 Value ($000) $1,553 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 31,998 Value ($000) $2,335 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 29,682 Value ($000) $1,972 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 27,817 Value ($000) $1,995 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 25,032 Value ($000) $1,789 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 31,022 Value ($000) $1,908 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 30,958 Value ($000) $1,873 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 22,939 Value ($000) $1,366 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 24,757 Value ($000) $1,643 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 26,011 Value ($000) $1,725 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 47,056 Value ($000) $2,889 Avg Close $58.57 Range $54.35 - $62.92

Q4 2020

Shares 193,641 Value ($000) $11,388 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 309,885 Value ($000) $14,853 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 284,005 Value ($000) $13,249 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 254,573 Value ($000) $10,323 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 407,850 Value ($000) $24,871 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 445,442 Value ($000) $24,250 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 494,659 Value ($000) $27,355 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 510,447 Value ($000) $25,502 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 556,910 Value ($000) $22,354 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 582,003 Value ($000) $28,908 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 613,464 Value ($000) $28,833 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 584,280 Value ($000) $29,506 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 688,846 Value ($000) $34,077 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 477,434 Value ($000) $19,045 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 509,901 Value ($000) $18,810 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 90,525 Value ($000) $3,436 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 63,866 Value ($000) $2,505 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 105,617 Value ($000) $3,044 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 68,913 Value ($000) $1,706 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 66,142 Value ($000) $1,969 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 334,381 Value ($000) $12,342 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 338,957 Value ($000) $13,141 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 303,862 Value ($000) $14,120 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 334,475 Value ($000) $14,419 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 49,995 Value ($000) $2,119 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 53,485 Value ($000) $2,091 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 5,622 Value ($000) $204 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,511	$2,422	$72.55	$67.53 - $76.47
Q3 2025	30,380	$2,272	$72.96	$65.62 - $77.48
Q2 2025	27,192	$1,931	$63.12	$51.42 - $70.33
Q1 2025	24,901	$1,687	$68.40	$63.52 - $74.08
Q4 2024	25,181	$1,733	$75.89	$64.19 - $81.71
Q3 2024	22,600	$1,790	$68.90	$61.72 - $77.24
Q2 2024	22,195	$1,579	$69.08	$63.51 - $73.90
Q1 2024	21,014	$1,553	$67.24	$60.08 - $71.28
Q4 2023	31,998	$2,335	$66.16	$59.66 - $72.38
Q3 2023	29,682	$1,972	$67.15	$62.15 - $72.48
Q2 2023	27,817	$1,995	$67.46	$62.17 - $73.00
Q1 2023	25,032	$1,789	$65.61	$57.45 - $73.11
Q4 2022	31,022	$1,908	$59.85	$55.06 - $65.01
Q3 2022	30,958	$1,873	$56.94	$52.27 - $60.83
Q2 2022	22,939	$1,366	$59.72	$52.68 - $65.70
Q1 2022	24,757	$1,643	$63.14	$55.79 - $69.31
Q4 2021	26,011	$1,725	$60.79	$56.10 - $65.41
Q3 2021	47,056	$2,889	$58.57	$54.35 - $62.92
Q4 2020	193,641	$11,388	$49.49	$42.88 - $55.68
Q3 2020	309,885	$14,853	$44.82	$41.00 - $48.27
Q2 2020	284,005	$13,249	$40.32	$32.54 - $48.70
Q1 2020	254,573	$10,323	$49.35	$26.97 - $57.70
Q4 2019	407,850	$24,871	$50.95	$45.47 - $57.30
Q3 2019	445,442	$24,250	$48.05	$42.97 - $51.77
Q2 2019	494,659	$27,355	$48.17	$45.20 - $49.99
Q1 2019	510,447	$25,502	$42.65	$35.21 - $46.66
Q4 2018	556,910	$22,354	$39.92	$32.95 - $47.04
Q3 2018	582,003	$28,908	$44.41	$41.52 - $46.25
Q2 2018	613,464	$28,833	$46.49	$41.74 - $49.65
Q1 2018	584,280	$29,506	$46.39	$40.96 - $49.28
Q4 2017	688,846	$34,077	$38.59	$35.20 - $47.13
Q3 2017	477,434	$19,045	$34.38	$32.16 - $37.39
Q2 2017	509,901	$18,810	$32.66	$30.10 - $35.33
Q1 2017	90,525	$3,436	$36.14	$32.32 - $38.54
Q4 2016	63,866	$2,505	$31.62	$25.68 - $36.94
Q3 2016	105,617	$3,044	$24.50	$20.40 - $26.57
Q2 2016	68,913	$1,706	$27.42	$20.67 - $30.25
Q1 2016	66,142	$1,969	$27.12	$23.07 - $33.17
Q4 2015	334,381	$12,342	$35.47	$32.05 - $38.03
Q3 2015	338,957	$13,141	$39.39	$33.10 - $43.06
Q2 2015	303,862	$14,120	$40.34	$37.54 - $43.26
Q1 2015	334,475	$14,419	$37.71	$34.27 - $40.27
Q4 2014	49,995	$2,119	$35.79	$30.38 - $38.81
Q3 2014	53,485	$2,091	$33.96	$31.97 - $35.87
Q2 2014	5,622	$204	$31.98	$29.16 - $33.63