VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 210 Value ($000) $8 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 300 Value ($000) $11 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 300 Value ($000) $118 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 11,500 Value ($000) $332 Avg Close $24.50 Range $20.40 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	210	$8	$32.66	$30.10 - $35.33
Q1 2017	300	$11	$36.14	$32.32 - $38.54
Q4 2016	300	$118	$31.62	$25.68 - $36.94
Q3 2016	11,500	$332	$24.50	$20.40 - $26.57