VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,451 Value ($000) $1 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 10,356 Value ($000) $1 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 10,816 Value ($000) $1 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 11,271 Value ($000) $1 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 10,971 Value ($000) $1 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 11,426 Value ($000) $1 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 11,181 Value ($000) $1 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 11,181 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 11,281 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 12,571 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 12,181 Value ($000) $1 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 13,363 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 13,585 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 13,585 Value ($000) $821 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 14,680 Value ($000) $873 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 15,195 Value ($000) $1,008 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 14,000 Value ($000) $928 Avg Close $60.79 Range $56.10 - $65.41
Q2 2019
Shares 16,451 Value ($000) $909 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 16,375 Value ($000) $817 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 16,698 Value ($000) $669 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 16,923 Value ($000) $840 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 17,410 Value ($000) $817 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 14,280 Value ($000) $720 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 10,900 Value ($000) $538 Avg Close $38.59 Range $35.20 - $47.13