VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $3 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 100 Value ($000) $2 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 100 Value ($000) $3 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 100 Value ($000) $4 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 100 Value ($000) $4 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 100 Value ($000) $5 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 100 Value ($000) $4 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 100 Value ($000) $4 Avg Close $35.79 Range $30.38 - $38.81