VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,173 Value ($000) $1,653 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 15,586 Value ($000) $1,166 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 14,644 Value ($000) $1,040 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 15,794 Value ($000) $1,070 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 16,614 Value ($000) $1,144 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 16,753 Value ($000) $1,326 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 15,843 Value ($000) $1,127 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 15,679 Value ($000) $1,159 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 16,576 Value ($000) $1,209 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 16,734 Value ($000) $1,112 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 16,623 Value ($000) $1,192 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 17,018 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 16,008 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 16,327 Value ($000) $988 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 14,619 Value ($000) $870 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 14,662 Value ($000) $973 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 11,355 Value ($000) $753 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 11,774 Value ($000) $723 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 11,581 Value ($000) $712 Avg Close $60.31 Range $54.56 - $64.81
Q2 2020
Shares 10,508 Value ($000) $490 Avg Close $40.32 Range $32.54 - $48.70