VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,329 Value ($000) $229 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 3,646 Value ($000) $289 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 3,646 Value ($000) $259 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 3,646 Value ($000) $270 Avg Close $67.24 Range $60.08 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,329	$229	$75.89	$64.19 - $81.71
Q3 2024	3,646	$289	$68.90	$61.72 - $77.24
Q2 2024	3,646	$259	$69.08	$63.51 - $73.90
Q1 2024	3,646	$270	$67.24	$60.08 - $71.28