VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,667 Value ($000) $282 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 6,376 Value ($000) $380 Avg Close $59.72 Range $52.68 - $65.70

Q2 2021

Shares 19,017 Value ($000) $1,170 Avg Close $60.31 Range $54.56 - $64.81

Q4 2017

Shares 14,426 Value ($000) $714 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 42,124 Value ($000) $1,680 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 800 Value ($000) $30 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 1,500 Value ($000) $57 Avg Close $36.14 Range $32.32 - $38.54

Q3 2016

Shares 200 Value ($000) $6 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 1,100 Value ($000) $27 Avg Close $27.42 Range $20.67 - $30.25

Q3 2015

Shares 10,426 Value ($000) $404 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 9,869 Value ($000) $459 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 13,732 Value ($000) $592 Avg Close $37.71 Range $34.27 - $40.27

Q3 2014

Shares 2,277 Value ($000) $89 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,667	$282	$56.94	$52.27 - $60.83
Q2 2022	6,376	$380	$59.72	$52.68 - $65.70
Q2 2021	19,017	$1,170	$60.31	$54.56 - $64.81
Q4 2017	14,426	$714	$38.59	$35.20 - $47.13
Q3 2017	42,124	$1,680	$34.38	$32.16 - $37.39
Q2 2017	800	$30	$32.66	$30.10 - $35.33
Q1 2017	1,500	$57	$36.14	$32.32 - $38.54
Q3 2016	200	$6	$24.50	$20.40 - $26.57
Q2 2016	1,100	$27	$27.42	$20.67 - $30.25
Q3 2015	10,426	$404	$39.39	$33.10 - $43.06
Q2 2015	9,869	$459	$40.34	$37.54 - $43.26
Q1 2015	13,732	$592	$37.71	$34.27 - $40.27
Q3 2014	2,277	$89	$33.96	$31.97 - $35.87