VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,701 Value ($000) $201 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 5,709 Value ($000) $427 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 5,405 Value ($000) $384 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,390 Value ($000) $94 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,482 Value ($000) $102 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,061 Value ($000) $84 Avg Close $68.90 Range $61.72 - $77.24
Q1 2024
Shares 702 Value ($000) $52 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 6,416 Value ($000) $468 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,039 Value ($000) $202 Avg Close $67.15 Range $62.15 - $72.48
Q1 2023
Shares 78,770 Value ($000) $5,629 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 5,261 Value ($000) $323 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 36,679 Value ($000) $2,219 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 66,020 Value ($000) $3,930 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 7,239 Value ($000) $480 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 12,304 Value ($000) $816 Avg Close $60.79 Range $56.10 - $65.41
Q2 2021
Shares 7,452 Value ($000) $458 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 91,342 Value ($000) $5,813 Avg Close $55.02 Range $49.80 - $59.97
Q3 2020
Shares 7,617 Value ($000) $365 Avg Close $44.82 Range $41.00 - $48.27
Q2 2019
Shares 5,869 Value ($000) $325 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,294 Value ($000) $65 Avg Close $42.65 Range $35.21 - $46.66
Q3 2018
Shares 105,562 Value ($000) $5,243 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 100,422 Value ($000) $4,720 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 97,132 Value ($000) $4,905 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 52,568 Value ($000) $2,601 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 39,318 Value ($000) $1,568 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 62,585 Value ($000) $2,309 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 40,032 Value ($000) $1,520 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 42,930 Value ($000) $1,684 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 26,628 Value ($000) $767 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 2,602 Value ($000) $64 Avg Close $27.42 Range $20.67 - $30.25
Q4 2015
Shares 15,356 Value ($000) $567 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 39,927 Value ($000) $1,548 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 49,283 Value ($000) $2,290 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,791 Value ($000) $77 Avg Close $37.71 Range $34.27 - $40.27