VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 49,322 Value ($000) $1,422 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 47,770 Value ($000) $1,183 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 47,698 Value ($000) $1,420 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 51,371 Value ($000) $1,896 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 50,787 Value ($000) $1,969 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 51,192 Value ($000) $2,379 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 52,314 Value ($000) $2,255 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 52,362 Value ($000) $2,219 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 54,919 Value ($000) $2,147 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 60,642 Value ($000) $2,204 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	49,322	$1,422	$24.50	$20.40 - $26.57
Q2 2016	47,770	$1,183	$27.42	$20.67 - $30.25
Q1 2016	47,698	$1,420	$27.12	$23.07 - $33.17
Q4 2015	51,371	$1,896	$35.47	$32.05 - $38.03
Q3 2015	50,787	$1,969	$39.39	$33.10 - $43.06
Q2 2015	51,192	$2,379	$40.34	$37.54 - $43.26
Q1 2015	52,314	$2,255	$37.71	$34.27 - $40.27
Q4 2014	52,362	$2,219	$35.79	$30.38 - $38.81
Q3 2014	54,919	$2,147	$33.96	$31.97 - $35.87
Q2 2014	60,642	$2,204	$31.98	$29.16 - $33.63