Ticker: VOYA CUSIP: 929089100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 56,114 | $2,176 | $39.39 | $33.10 - $43.06 |
| Q2 2015 | 4,064,990 | $188,900 | $40.34 | $37.54 - $43.26 |
| Q1 2015 | 6,897,300 | $297,343 | $37.71 | $34.27 - $40.27 |
| Q4 2014 | 4,999,100 | $211,862 | $35.79 | $30.38 - $38.81 |
| Q3 2014 | 1,750,000 | $68,425 | $33.96 | $31.97 - $35.87 |