VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 86,446 Value ($000) $3,352 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 87,186 Value ($000) $4,052 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 85,891 Value ($000) $3,703 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	86,446	$3,352	$39.39	$33.10 - $43.06
Q2 2015	87,186	$4,052	$40.34	$37.54 - $43.26
Q1 2015	85,891	$3,703	$37.71	$34.27 - $40.27