VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,740 Value ($000) $18,901 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 151,462 Value ($000) $11,329 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 125,116 Value ($000) $8,883 Avg Close $63.12 Range $51.42 - $70.33
Q1 2024
Shares 150,000 Value ($000) $11,088 Avg Close $67.24 Range $60.08 - $71.28
Q1 2023
Shares 190,000 Value ($000) $13,577 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 190,000 Value ($000) $11,683 Avg Close $59.85 Range $55.06 - $65.01
Q3 2019
Shares 100,000 Value ($000) $5,444 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 175,000 Value ($000) $9,678 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 153,395 Value ($000) $7,664 Avg Close $42.65 Range $35.21 - $46.66
Q2 2018
Shares 211,980 Value ($000) $9,963 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 212,201 Value ($000) $10,716 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 24,544 Value ($000) $1,214 Avg Close $38.59 Range $35.20 - $47.13