VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,909 Value ($000) $715 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 14,909 Value ($000) $696 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 14,909 Value ($000) $605 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 29,817 Value ($000) $1,818 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 29,817 Value ($000) $1,623 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 29,817 Value ($000) $1,649 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 131,817 Value ($000) $6,586 Avg Close $42.65 Range $35.21 - $46.66
Q3 2018
Shares 150,000 Value ($000) $7,451 Avg Close $44.41 Range $41.52 - $46.25
Q3 2017
Shares 10,900 Value ($000) $435 Avg Close $34.38 Range $32.16 - $37.39