VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,089 Value ($000) $752 Avg Close $72.55 Range $67.53 - $76.47

Q1 2025

Shares 3,402 Value ($000) $231 Avg Close $68.40 Range $63.52 - $74.08

Q3 2024

Shares 22,251 Value ($000) $1,763 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 43,701 Value ($000) $3,109 Avg Close $69.08 Range $63.51 - $73.90

Q1 2019

Shares 101,588 Value ($000) $5,076 Avg Close $42.65 Range $35.21 - $46.66

Q3 2018

Shares 62,181 Value ($000) $3,088 Avg Close $44.41 Range $41.52 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,089	$752	$72.55	$67.53 - $76.47
Q1 2025	3,402	$231	$68.40	$63.52 - $74.08
Q3 2024	22,251	$1,763	$68.90	$61.72 - $77.24
Q2 2024	43,701	$3,109	$69.08	$63.51 - $73.90
Q1 2019	101,588	$5,076	$42.65	$35.21 - $46.66
Q3 2018	62,181	$3,088	$44.41	$41.52 - $46.25