VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2024
Shares 604,000 Value ($000) $45 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 604,000 Value ($000) $44 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 604,000 Value ($000) $40 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 604,000 Value ($000) $43 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 604,000 Value ($000) $43 Avg Close $65.61 Range $57.45 - $73.11
Q3 2021
Shares 37,905 Value ($000) $2,327 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 37,905 Value ($000) $2,331 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 37,905 Value ($000) $2,412 Avg Close $55.02 Range $49.80 - $59.97
Q3 2020
Shares 37,905 Value ($000) $1,817 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 37,905 Value ($000) $1,768 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 281,905 Value ($000) $11,431 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 113,905 Value ($000) $6,946 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 113,905 Value ($000) $6,201 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 180,000 Value ($000) $9,954 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 123,000 Value ($000) $6,145 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 144,000 Value ($000) $5,780 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 144,000 Value ($000) $7,152 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 174,000 Value ($000) $8,178 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 205,000 Value ($000) $10,353 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 229,000 Value ($000) $11,329 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 229,000 Value ($000) $9,135 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 229,000 Value ($000) $8,448 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 228,000 Value ($000) $8,655 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 183,000 Value ($000) $7,177 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 210,000 Value ($000) $6,052 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 210,000 Value ($000) $5,200 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 210,000 Value ($000) $6,252 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 210,000 Value ($000) $7,751 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 210,000 Value ($000) $8,142 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 210,000 Value ($000) $9,759 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 182,000 Value ($000) $7,846 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 182,000 Value ($000) $7,713 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 135,000 Value ($000) $5,279 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 135,000 Value ($000) $4,906 Avg Close $31.98 Range $29.16 - $33.63