VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 270 Value ($000) $21 Avg Close $68.90 Range $61.72 - $77.24

Q3 2015

Shares 7,985 Value ($000) $310 Avg Close $39.39 Range $33.10 - $43.06

Q1 2015

Shares 9,401 Value ($000) $405 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 13,220 Value ($000) $560 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 10,570 Value ($000) $413 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	270	$21	$68.90	$61.72 - $77.24
Q3 2015	7,985	$310	$39.39	$33.10 - $43.06
Q1 2015	9,401	$405	$37.71	$34.27 - $40.27
Q4 2014	13,220	$560	$35.79	$30.38 - $38.81
Q3 2014	10,570	$413	$33.96	$31.97 - $35.87