VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,213 Value ($000) $10,817 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 215,390 Value ($000) $16,111 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 199,112 Value ($000) $14,137 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 209,329 Value ($000) $14,184 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 208,235 Value ($000) $14,333 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 220,876 Value ($000) $17,498 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 259,991 Value ($000) $18,498 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 265,450 Value ($000) $19,622 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 242,666 Value ($000) $17,705 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 230,293 Value ($000) $15,303 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 154,793 Value ($000) $11,100 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 150,211 Value ($000) $10,734 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 133,025 Value ($000) $8,180 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 127,296 Value ($000) $7,701 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 101,420 Value ($000) $6,038 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 102,756 Value ($000) $6,818 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 119,777 Value ($000) $7,942 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 117,822 Value ($000) $7,233 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 108,960 Value ($000) $6,701 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 92,806 Value ($000) $5,906 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 92,187 Value ($000) $5,422 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 80,490 Value ($000) $3,858 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 83,199 Value ($000) $3,881 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 103,344 Value ($000) $4,191 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 63,841 Value ($000) $3,893 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 48,521 Value ($000) $2,641 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 47,842 Value ($000) $2,646 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 43,932 Value ($000) $2,195 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 31,403 Value ($000) $1,261 Avg Close $39.92 Range $32.95 - $47.04

Q2 2018

Shares 8,155 Value ($000) $382 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 8,885 Value ($000) $448 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 10,068 Value ($000) $498 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 11,371 Value ($000) $456 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 11,924 Value ($000) $441 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 12,760 Value ($000) $486 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 12,634 Value ($000) $494 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 21,428 Value ($000) $618 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 23,821 Value ($000) $590 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 37,666 Value ($000) $1,121 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 35,819 Value ($000) $1,322 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 46,123 Value ($000) $1,788 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 29,337 Value ($000) $1,363 Avg Close $40.34 Range $37.54 - $43.26

Q3 2014

Shares 910 Value ($000) $36 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 644 Value ($000) $23 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,213	$10,817	$72.55	$67.53 - $76.47
Q3 2025	215,390	$16,111	$72.96	$65.62 - $77.48
Q2 2025	199,112	$14,137	$63.12	$51.42 - $70.33
Q1 2025	209,329	$14,184	$68.40	$63.52 - $74.08
Q4 2024	208,235	$14,333	$75.89	$64.19 - $81.71
Q3 2024	220,876	$17,498	$68.90	$61.72 - $77.24
Q2 2024	259,991	$18,498	$69.08	$63.51 - $73.90
Q1 2024	265,450	$19,622	$67.24	$60.08 - $71.28
Q4 2023	242,666	$17,705	$66.16	$59.66 - $72.38
Q3 2023	230,293	$15,303	$67.15	$62.15 - $72.48
Q2 2023	154,793	$11,100	$67.46	$62.17 - $73.00
Q1 2023	150,211	$10,734	$65.61	$57.45 - $73.11
Q4 2022	133,025	$8,180	$59.85	$55.06 - $65.01
Q3 2022	127,296	$7,701	$56.94	$52.27 - $60.83
Q2 2022	101,420	$6,038	$59.72	$52.68 - $65.70
Q1 2022	102,756	$6,818	$63.14	$55.79 - $69.31
Q4 2021	119,777	$7,942	$60.79	$56.10 - $65.41
Q3 2021	117,822	$7,233	$58.57	$54.35 - $62.92
Q2 2021	108,960	$6,701	$60.31	$54.56 - $64.81
Q1 2021	92,806	$5,906	$55.02	$49.80 - $59.97
Q4 2020	92,187	$5,422	$49.49	$42.88 - $55.68
Q3 2020	80,490	$3,858	$44.82	$41.00 - $48.27
Q2 2020	83,199	$3,881	$40.32	$32.54 - $48.70
Q1 2020	103,344	$4,191	$49.35	$26.97 - $57.70
Q4 2019	63,841	$3,893	$50.95	$45.47 - $57.30
Q3 2019	48,521	$2,641	$48.05	$42.97 - $51.77
Q2 2019	47,842	$2,646	$48.17	$45.20 - $49.99
Q1 2019	43,932	$2,195	$42.65	$35.21 - $46.66
Q4 2018	31,403	$1,261	$39.92	$32.95 - $47.04
Q2 2018	8,155	$382	$46.49	$41.74 - $49.65
Q1 2018	8,885	$448	$46.39	$40.96 - $49.28
Q4 2017	10,068	$498	$38.59	$35.20 - $47.13
Q3 2017	11,371	$456	$34.38	$32.16 - $37.39
Q2 2017	11,924	$441	$32.66	$30.10 - $35.33
Q1 2017	12,760	$486	$36.14	$32.32 - $38.54
Q4 2016	12,634	$494	$31.62	$25.68 - $36.94
Q3 2016	21,428	$618	$24.50	$20.40 - $26.57
Q2 2016	23,821	$590	$27.42	$20.67 - $30.25
Q1 2016	37,666	$1,121	$27.12	$23.07 - $33.17
Q4 2015	35,819	$1,322	$35.47	$32.05 - $38.03
Q3 2015	46,123	$1,788	$39.39	$33.10 - $43.06
Q2 2015	29,337	$1,363	$40.34	$37.54 - $43.26
Q3 2014	910	$36	$33.96	$31.97 - $35.87
Q2 2014	644	$23	$31.98	$29.16 - $33.63