VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 9 Value ($000) $1 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 9 Value ($000) $1 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 2 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 2 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q2 2024
Shares 3 Value ($000) $0 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 15 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28
Q1 2023
Shares 36 Value ($000) $3 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 33 Value ($000) $2 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 19 Value ($000) $1 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 19 Value ($000) $1 Avg Close $59.72 Range $52.68 - $65.70
Q1 2019
Shares 31 Value ($000) $2 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 31 Value ($000) $1 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 131 Value ($000) $6 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 177 Value ($000) $8 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 140 Value ($000) $7 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 140 Value ($000) $7 Avg Close $38.59 Range $35.20 - $47.13