VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,864 Value ($000) $0 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 2,864 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 2,864 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 4,323 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 9,384 Value ($000) $1 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 2,603 Value ($000) $0 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 2,603 Value ($000) $0 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 2,301 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 1,871 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 1,565 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 1,242 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 1,242 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 4,684 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 4,684 Value ($000) $0 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 5,422 Value ($000) $0 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 5,422 Value ($000) $0 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 13,161 Value ($000) $1 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 393,580 Value ($000) $24,162 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 458,081 Value ($000) $28,172 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 440,949 Value ($000) $28,062 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 585,864 Value ($000) $34,454 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 541,857 Value ($000) $25,971 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 467,375 Value ($000) $21,803 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 541,208 Value ($000) $21,946 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 465,115 Value ($000) $28,363 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 323,507 Value ($000) $17,612 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 28,487 Value ($000) $1,576 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 25,817 Value ($000) $1,289 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 30,683 Value ($000) $1,232 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 42,085 Value ($000) $2,090 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 40,827 Value ($000) $1,919 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 137,237 Value ($000) $6,930 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 153,540 Value ($000) $7,596 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 68,249 Value ($000) $2,722 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 56,274 Value ($000) $2,076 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 238,832 Value ($000) $9,066 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 121,532 Value ($000) $4,766 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 16,581 Value ($000) $478 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 35,089 Value ($000) $868 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 79,633 Value ($000) $2,371 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 86,786 Value ($000) $3,203 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 79,085 Value ($000) $3,066 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 127,749 Value ($000) $5,936 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 26,830 Value ($000) $1,156 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 96,345 Value ($000) $4,084 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 76,916 Value ($000) $3,007 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 6,457 Value ($000) $235 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,864	$0	$72.55	$67.53 - $76.47
Q3 2025	2,864	$0	$72.96	$65.62 - $77.48
Q2 2025	2,864	$0	$63.12	$51.42 - $70.33
Q1 2025	4,323	$0	$68.40	$63.52 - $74.08
Q4 2024	9,384	$1	$75.89	$64.19 - $81.71
Q3 2024	2,603	$0	$68.90	$61.72 - $77.24
Q2 2024	2,603	$0	$69.08	$63.51 - $73.90
Q1 2024	2,301	$0	$67.24	$60.08 - $71.28
Q4 2023	1,871	$0	$66.16	$59.66 - $72.38
Q3 2023	1,565	$0	$67.15	$62.15 - $72.48
Q2 2023	1,242	$0	$67.46	$62.17 - $73.00
Q1 2023	1,242	$0	$65.61	$57.45 - $73.11
Q4 2022	4,684	$0	$59.85	$55.06 - $65.01
Q3 2022	4,684	$0	$56.94	$52.27 - $60.83
Q2 2022	5,422	$0	$59.72	$52.68 - $65.70
Q1 2022	5,422	$0	$63.14	$55.79 - $69.31
Q4 2021	13,161	$1	$60.79	$56.10 - $65.41
Q3 2021	393,580	$24,162	$58.57	$54.35 - $62.92
Q2 2021	458,081	$28,172	$60.31	$54.56 - $64.81
Q1 2021	440,949	$28,062	$55.02	$49.80 - $59.97
Q4 2020	585,864	$34,454	$49.49	$42.88 - $55.68
Q3 2020	541,857	$25,971	$44.82	$41.00 - $48.27
Q2 2020	467,375	$21,803	$40.32	$32.54 - $48.70
Q1 2020	541,208	$21,946	$49.35	$26.97 - $57.70
Q4 2019	465,115	$28,363	$50.95	$45.47 - $57.30
Q3 2019	323,507	$17,612	$48.05	$42.97 - $51.77
Q2 2019	28,487	$1,576	$48.17	$45.20 - $49.99
Q1 2019	25,817	$1,289	$42.65	$35.21 - $46.66
Q4 2018	30,683	$1,232	$39.92	$32.95 - $47.04
Q3 2018	42,085	$2,090	$44.41	$41.52 - $46.25
Q2 2018	40,827	$1,919	$46.49	$41.74 - $49.65
Q1 2018	137,237	$6,930	$46.39	$40.96 - $49.28
Q4 2017	153,540	$7,596	$38.59	$35.20 - $47.13
Q3 2017	68,249	$2,722	$34.38	$32.16 - $37.39
Q2 2017	56,274	$2,076	$32.66	$30.10 - $35.33
Q1 2017	238,832	$9,066	$36.14	$32.32 - $38.54
Q4 2016	121,532	$4,766	$31.62	$25.68 - $36.94
Q3 2016	16,581	$478	$24.50	$20.40 - $26.57
Q2 2016	35,089	$868	$27.42	$20.67 - $30.25
Q1 2016	79,633	$2,371	$27.12	$23.07 - $33.17
Q4 2015	86,786	$3,203	$35.47	$32.05 - $38.03
Q3 2015	79,085	$3,066	$39.39	$33.10 - $43.06
Q2 2015	127,749	$5,936	$40.34	$37.54 - $43.26
Q1 2015	26,830	$1,156	$37.71	$34.27 - $40.27
Q4 2014	96,345	$4,084	$35.79	$30.38 - $38.81
Q3 2014	76,916	$3,007	$33.96	$31.97 - $35.87
Q2 2014	6,457	$235	$31.98	$29.16 - $33.63