VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,656 Value ($000) $470 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 7,701 Value ($000) $473 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 7,763 Value ($000) $494 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 7,704 Value ($000) $453 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 7,763 Value ($000) $372 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 7,888 Value ($000) $367 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 7,888 Value ($000) $319 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 7,846 Value ($000) $478 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 7,858 Value ($000) $427 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 5,932 Value ($000) $328 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 10,301 Value ($000) $514 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 10,301 Value ($000) $413 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 10,301 Value ($000) $511 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 10,852 Value ($000) $510 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 10,852 Value ($000) $548 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 11,108 Value ($000) $549 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 13,736 Value ($000) $547 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 13,736 Value ($000) $506 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 16,093 Value ($000) $610 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 14,587 Value ($000) $572 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 14,786 Value ($000) $426 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 14,786 Value ($000) $366 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 14,786 Value ($000) $440 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 15,487 Value ($000) $571 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 15,487 Value ($000) $600 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 15,479 Value ($000) $719 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 15,350 Value ($000) $661 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 16,270 Value ($000) $689 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 13,666 Value ($000) $534 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 14,361 Value ($000) $521 Avg Close $31.98 Range $29.16 - $33.63