VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,232,237 Value ($000) $122,696 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 3,275,902 Value ($000) $128,481 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 3,250,563 Value ($000) $93,681 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 3,230,542 Value ($000) $79,988 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 5,347,422 Value ($000) $159,193 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,122,761 Value ($000) $189,081 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 5,120,555 Value ($000) $198,524 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 4,892,917 Value ($000) $227,374 Avg Close $40.34 Range $37.54 - $43.26