VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 688,923 Value ($000) $51,531 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 113,238 Value ($000) $8,040 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 112,505 Value ($000) $7,623 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 107,683 Value ($000) $7,412 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 115,441 Value ($000) $9,145 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 102,335 Value ($000) $7,281 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,809 Value ($000) $282 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 7,811 Value ($000) $570 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 8,760 Value ($000) $582 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 28,787 Value ($000) $2,064 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 34,153 Value ($000) $2,441 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 31,257 Value ($000) $1,922 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 42,812 Value ($000) $2,629 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 33,118 Value ($000) $1,972 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 32,117 Value ($000) $2,131 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 32,148 Value ($000) $2,132 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 37,976 Value ($000) $2,331 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 38,003 Value ($000) $2,337 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 38,172 Value ($000) $2,429 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 37,030 Value ($000) $2,178 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 42,264 Value ($000) $2,025 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 37,051 Value ($000) $1,729 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 34,626 Value ($000) $1,405 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 30,641 Value ($000) $1,869 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 27,185 Value ($000) $1,480 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 3,693 Value ($000) $204 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 3,693 Value ($000) $185 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 3,100 Value ($000) $124 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 3,800 Value ($000) $189 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 9,200 Value ($000) $433 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 9,200 Value ($000) $465 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 9,900 Value ($000) $541 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 10,900 Value ($000) $435 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 10,300 Value ($000) $380 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 10,300 Value ($000) $391 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 11,100 Value ($000) $435 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 5,200 Value ($000) $150 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 5,200 Value ($000) $129 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 5,200 Value ($000) $155 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,293 Value ($000) $195 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 5,200 Value ($000) $202 Avg Close $39.39 Range $33.10 - $43.06