VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,497 Value ($000) $3,911 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 52,497 Value ($000) $3,927 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 52,497 Value ($000) $3,727 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 52,497 Value ($000) $3,557 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 52,497 Value ($000) $3,613 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 52,497 Value ($000) $4,159 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 27,987 Value ($000) $1,991 Avg Close $69.08 Range $63.51 - $73.90
Q4 2023
Shares 150,000 Value ($000) $10,944 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 284,700 Value ($000) $18,918 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 314,700 Value ($000) $22,567 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 490,451 Value ($000) $35,048 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 525,451 Value ($000) $32,310 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 518,800 Value ($000) $31,387 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 649,905 Value ($000) $38,689 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 805,517 Value ($000) $53,445 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 898,712 Value ($000) $59,593 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 968,768 Value ($000) $59,474 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 910,634 Value ($000) $56,005 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 713,945 Value ($000) $45,435 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 511,187 Value ($000) $30,064 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 588,339 Value ($000) $28,201 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 513,328 Value ($000) $23,947 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 920,464 Value ($000) $37,324 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,148,617 Value ($000) $70,043 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,192,924 Value ($000) $64,944 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,070,489 Value ($000) $59,197 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,267,871 Value ($000) $63,344 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,207,142 Value ($000) $48,440 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 956,036 Value ($000) $47,487 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 785,819 Value ($000) $36,931 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 682,777 Value ($000) $34,481 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 910,216 Value ($000) $45,030 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 582,638 Value ($000) $23,243 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 516,663 Value ($000) $19,062 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 476,885 Value ($000) $18,104 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 421,885 Value ($000) $16,544 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 410,188 Value ($000) $11,822 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 378,896 Value ($000) $9,379 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 324,032 Value ($000) $9,646 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 196,233 Value ($000) $7,244 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 137,527 Value ($000) $5,331 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 136,142 Value ($000) $6,327 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 19,754 Value ($000) $852 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 37,604 Value ($000) $1,594 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 27,500 Value ($000) $1,075 Avg Close $33.96 Range $31.97 - $35.87