VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,508 Value ($000) $1,480 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 36,721 Value ($000) $2,239 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 36,755 Value ($000) $2,001 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 36,616 Value ($000) $2,025 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 34,338 Value ($000) $1,716 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 32,331 Value ($000) $1,298 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 31,704 Value ($000) $1,575 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 31,027 Value ($000) $1,458 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 26,200 Value ($000) $1,323 Avg Close $46.39 Range $40.96 - $49.28
Q3 2016
Shares 21,682 Value ($000) $625 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 23,389 Value ($000) $579 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 25,790 Value ($000) $768 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 27,331 Value ($000) $1,009 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 30,773 Value ($000) $1,193 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 31,385 Value ($000) $1,458 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 24,075 Value ($000) $1,038 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 22,442 Value ($000) $951 Avg Close $35.79 Range $30.38 - $38.81