VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,718 Value ($000) $7,949 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 143,223 Value ($000) $10,713 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 95,892 Value ($000) $6,808 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 229,744 Value ($000) $15,567 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,595 Value ($000) $385 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 398,654 Value ($000) $31,581 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 520,187 Value ($000) $37,011 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 445,313 Value ($000) $32,918 Avg Close $67.24 Range $60.08 - $71.28
Q3 2023
Shares 27,072 Value ($000) $1,799 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,382 Value ($000) $99 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 874,757 Value ($000) $62,510 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,529,579 Value ($000) $94,054 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,104,513 Value ($000) $66,823 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 494,926 Value ($000) $29,463 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 6,779 Value ($000) $450 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 103,899 Value ($000) $6,889 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 64,832 Value ($000) $3,980 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 102,600 Value ($000) $6,310 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 122,842 Value ($000) $7,817 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,592,252 Value ($000) $93,640 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,848,356 Value ($000) $136,521 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,056,672 Value ($000) $49,293 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 96,051 Value ($000) $3,895 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 104,282 Value ($000) $6,359 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,493,718 Value ($000) $81,318 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,168,732 Value ($000) $119,931 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,580,958 Value ($000) $78,985 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,187,814 Value ($000) $47,679 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 3,703,059 Value ($000) $183,931 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 2,964,389 Value ($000) $139,326 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 2,041,845 Value ($000) $103,113 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 3,620,425 Value ($000) $179,102 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 12,400 Value ($000) $495 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 11,831 Value ($000) $436 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 643,718 Value ($000) $24,435 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 394,960 Value ($000) $15,490 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 166,590 Value ($000) $4,801 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 106,156 Value ($000) $2,628 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 42,510 Value ($000) $1,265 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,215,630 Value ($000) $192,509 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 192,217 Value ($000) $7,452 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 4,653,161 Value ($000) $216,232 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 6,344,826 Value ($000) $273,526 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 8,273,385 Value ($000) $350,625 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 5,143,768 Value ($000) $201,121 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 4,608,533 Value ($000) $167,474 Avg Close $31.98 Range $29.16 - $33.63