VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33 Value ($000) $2 Avg Close $59.72 Range $52.68 - $65.70
Q2 2019
Shares 140 Value ($000) $8 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 140 Value ($000) $7 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 184 Value ($000) $7 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 140 Value ($000) $7 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 140 Value ($000) $7 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 140 Value ($000) $7 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 82 Value ($000) $4 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 110 Value ($000) $4 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 101 Value ($000) $4 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 101 Value ($000) $4 Avg Close $36.14 Range $32.32 - $38.54