VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 125 Value ($000) $8 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 5 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 5 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 5 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	125	$8	$67.15	$62.15 - $72.48
Q2 2023	5	$0	$67.46	$62.17 - $73.00
Q1 2023	5	$0	$65.61	$57.45 - $73.11
Q4 2022	5	$0	$59.85	$55.06 - $65.01