VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,000 Value ($000) $2 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 20,900 Value ($000) $1,291 Avg Close $56.94 Range $52.27 - $60.83
Q4 2021
Shares 18,000 Value ($000) $1,050 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 381,900 Value ($000) $20,229 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 418,000 Value ($000) $21,677 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 334,700 Value ($000) $18,123 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 243,419 Value ($000) $11,700 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 248,340 Value ($000) $10,150 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 190,453 Value ($000) $7,910 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 168,853 Value ($000) $6,847 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 223,991 Value ($000) $12,168 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 99,591 Value ($000) $4,973 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 506,400 Value ($000) $24,591 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 32,100 Value ($000) $1,428 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 32,100 Value ($000) $1,127 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 80,700 Value ($000) $3,451 Avg Close $44.41 Range $41.52 - $46.25
Q4 2017
Shares 89,654 Value ($000) $3,694 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 87,754 Value ($000) $3,501 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,390,429 Value ($000) $51,293 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,390,429 Value ($000) $52,781 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,457,129 Value ($000) $54,182 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,457,129 Value ($000) $41,994 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,457,129 Value ($000) $36,079 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,390,529 Value ($000) $41,396 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,484,819 Value ($000) $54,804,669 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,389,663 Value ($000) $53,877 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,561,613 Value ($000) $72,568 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,227,421 Value ($000) $52,914 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 959,812 Value ($000) $40,677 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 89,435 Value ($000) $3,497 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 50,500 Value ($000) $1,835 Avg Close $31.98 Range $29.16 - $33.63