VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,307 Value ($000) $289 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 12,966 Value ($000) $717 Avg Close $48.17 Range $45.20 - $49.99
Q3 2018
Shares 5,492 Value ($000) $273 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 16,962 Value ($000) $797 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 11,163 Value ($000) $564 Avg Close $46.39 Range $40.96 - $49.28
Q2 2017
Shares 8,300 Value ($000) $306 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 8,300 Value ($000) $315 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 9,083 Value ($000) $356 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 9,083 Value ($000) $262 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 78,230 Value ($000) $1,937 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 31,820 Value ($000) $947 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 18,216 Value ($000) $672 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 21,435 Value ($000) $831 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 42,429 Value ($000) $1,971 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 48,890 Value ($000) $2,108 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 48,890 Value ($000) $2,072 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 59,541 Value ($000) $2,328 Avg Close $33.96 Range $31.97 - $35.87