VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 98,900 Value ($000) $6,071 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 36,100 Value ($000) $2,220 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 30,000 Value ($000) $1,909 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 34,600 Value ($000) $2,035 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 29,500 Value ($000) $1,414 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 34,500 Value ($000) $1,609 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 33,600 Value ($000) $1,362 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 433,710 Value ($000) $26,448 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 320,810 Value ($000) $17,465 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 276,910 Value ($000) $15,313 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 239,210 Value ($000) $11,951 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 241,510 Value ($000) $9,694 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 226,810 Value ($000) $11,266 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 109,010 Value ($000) $5,123 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 27,510 Value ($000) $1,389 Avg Close $46.39 Range $40.96 - $49.28

Q1 2017

Shares 15,700 Value ($000) $596 Avg Close $36.14 Range $32.32 - $38.54

Q1 2016

Shares 900 Value ($000) $26 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 40,400 Value ($000) $1,491 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 11,700 Value ($000) $453 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 99,400 Value ($000) $4,619 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 46,500 Value ($000) $2,005 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 107,800 Value ($000) $4,569 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 137,100 Value ($000) $5,361 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 142,700 Value ($000) $5,186 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	98,900	$6,071	$58.57	$54.35 - $62.92
Q2 2021	36,100	$2,220	$60.31	$54.56 - $64.81
Q1 2021	30,000	$1,909	$55.02	$49.80 - $59.97
Q4 2020	34,600	$2,035	$49.49	$42.88 - $55.68
Q3 2020	29,500	$1,414	$44.82	$41.00 - $48.27
Q2 2020	34,500	$1,609	$40.32	$32.54 - $48.70
Q1 2020	33,600	$1,362	$49.35	$26.97 - $57.70
Q4 2019	433,710	$26,448	$50.95	$45.47 - $57.30
Q3 2019	320,810	$17,465	$48.05	$42.97 - $51.77
Q2 2019	276,910	$15,313	$48.17	$45.20 - $49.99
Q1 2019	239,210	$11,951	$42.65	$35.21 - $46.66
Q4 2018	241,510	$9,694	$39.92	$32.95 - $47.04
Q3 2018	226,810	$11,266	$44.41	$41.52 - $46.25
Q2 2018	109,010	$5,123	$46.49	$41.74 - $49.65
Q1 2018	27,510	$1,389	$46.39	$40.96 - $49.28
Q1 2017	15,700	$596	$36.14	$32.32 - $38.54
Q1 2016	900	$26	$27.12	$23.07 - $33.17
Q4 2015	40,400	$1,491	$35.47	$32.05 - $38.03
Q3 2015	11,700	$453	$39.39	$33.10 - $43.06
Q2 2015	99,400	$4,619	$40.34	$37.54 - $43.26
Q1 2015	46,500	$2,005	$37.71	$34.27 - $40.27
Q4 2014	107,800	$4,569	$35.79	$30.38 - $38.81
Q3 2014	137,100	$5,361	$33.96	$31.97 - $35.87
Q2 2014	142,700	$5,186	$31.98	$29.16 - $33.63