VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,600 Value ($000) $326 Avg Close $38.59 Range $35.20 - $47.13

Q2 2017

Shares 103,800 Value ($000) $3,829 Avg Close $32.66 Range $30.10 - $35.33

Q1 2016

Shares 25,800 Value ($000) $768 Avg Close $27.12 Range $23.07 - $33.17

Q3 2015

Shares 55,600 Value ($000) $2,155 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 12,400 Value ($000) $576 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 70,700 Value ($000) $3,047 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 15,900 Value ($000) $673 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,600	$326	$38.59	$35.20 - $47.13
Q2 2017	103,800	$3,829	$32.66	$30.10 - $35.33
Q1 2016	25,800	$768	$27.12	$23.07 - $33.17
Q3 2015	55,600	$2,155	$39.39	$33.10 - $43.06
Q2 2015	12,400	$576	$40.34	$37.54 - $43.26
Q1 2015	70,700	$3,047	$37.71	$34.27 - $40.27
Q4 2014	15,900	$673	$35.79	$30.38 - $38.81