VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,256 Value ($000) $540 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,932 Value ($000) $519 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 6,932 Value ($000) $492 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 6,932 Value ($000) $470 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 6,932 Value ($000) $477 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 6,932 Value ($000) $549 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 7,882 Value ($000) $561 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 8,622 Value ($000) $637 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 34,861 Value ($000) $2,543 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 34,221 Value ($000) $2,274 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 34,221 Value ($000) $2,454 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 57,456 Value ($000) $4,106 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 57,356 Value ($000) $4 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 57,292 Value ($000) $3,466 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 88,900 Value ($000) $5,292 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 46,582 Value ($000) $3,091 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 124,324 Value ($000) $8,244 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 134,351 Value ($000) $8,248 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 207,870 Value ($000) $12,784 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 256,397 Value ($000) $16,317 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 315,907 Value ($000) $18,579 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 279,247 Value ($000) $13,384 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 282,591 Value ($000) $13,183 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 266,381 Value ($000) $10,802 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 259,137 Value ($000) $15,802 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 257,439 Value ($000) $14,015 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 281,767 Value ($000) $22,369 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 275,757 Value ($000) $19,920 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 367,838 Value ($000) $19,401 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 418,716 Value ($000) $20,797 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 560,008 Value ($000) $26,320 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 590,221 Value ($000) $29,806 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 484,677 Value ($000) $23,977 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 376,592 Value ($000) $15,022 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 337,871 Value ($000) $12,464 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 244,986 Value ($000) $9,300 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 282,525 Value ($000) $11,081 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 233,639 Value ($000) $6,733 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 118,585 Value ($000) $2,936 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 87,793 Value ($000) $2,614 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 66,666 Value ($000) $2,825 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 79,993 Value ($000) $3,101 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 79,983 Value ($000) $3,717 Avg Close $40.34 Range $37.54 - $43.26
Q4 2014
Shares 70,767 Value ($000) $2,999 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 69,817 Value ($000) $2,730 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 63,837 Value ($000) $2,320 Avg Close $31.98 Range $29.16 - $33.63