VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 168,004 Value ($000) $11,147 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 57,618 Value ($000) $3,821 Avg Close $60.79 Range $56.10 - $65.41

Q2 2021

Shares 3,600 Value ($000) $221 Avg Close $60.31 Range $54.56 - $64.81

Q1 2018

Shares 42,500 Value ($000) $2,146 Avg Close $46.39 Range $40.96 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	168,004	$11,147	$63.14	$55.79 - $69.31
Q4 2021	57,618	$3,821	$60.79	$56.10 - $65.41
Q2 2021	3,600	$221	$60.31	$54.56 - $64.81
Q1 2018	42,500	$2,146	$46.39	$40.96 - $49.28