VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,540 Value ($000) $1,828 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 28,780 Value ($000) $2,153 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 70,985 Value ($000) $5,040 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 72,534 Value ($000) $4,915 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 228,622 Value ($000) $15,736 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 131,292 Value ($000) $10,401 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 29,538 Value ($000) $2,102 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 46,004 Value ($000) $3,401 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 15,741 Value ($000) $1,148 Avg Close $66.16 Range $59.66 - $72.38

Q2 2023

Shares 5,036 Value ($000) $361 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 155,439 Value ($000) $11,108 Avg Close $65.61 Range $57.45 - $73.11

Q3 2022

Shares 46,722 Value ($000) $2,827 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 23,901 Value ($000) $1,423 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 22,820 Value ($000) $1,514 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 28,468 Value ($000) $1,888 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 28,130 Value ($000) $1,727 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 34,836 Value ($000) $2,142 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 28,327 Value ($000) $1,803 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 7,039 Value ($000) $414 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 27,564 Value ($000) $1,321 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 62,182 Value ($000) $2,901 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 18,729 Value ($000) $759 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 12,119 Value ($000) $739 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 12,178 Value ($000) $663 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 16,708 Value ($000) $924 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 115,193 Value ($000) $5,755 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 117,625 Value ($000) $4,721 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 13,630 Value ($000) $677 Avg Close $44.41 Range $41.52 - $46.25

Q4 2017

Shares 70,312 Value ($000) $3,478 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 42,500 Value ($000) $1,695 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 102,241 Value ($000) $3,772 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 52,993 Value ($000) $2,012 Avg Close $36.14 Range $32.32 - $38.54

Q3 2016

Shares 19,304 Value ($000) $556 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 12,374 Value ($000) $306 Avg Close $27.42 Range $20.67 - $30.25

Q4 2015

Shares 43,180 Value ($000) $1,594 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 108,571 Value ($000) $4,209 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 176,468 Value ($000) $8,201 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 200,436 Value ($000) $8,641 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 318,425 Value ($000) $13,495 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 89,834 Value ($000) $3,512 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 5,915 Value ($000) $215 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,540	$1,828	$72.55	$67.53 - $76.47
Q3 2025	28,780	$2,153	$72.96	$65.62 - $77.48
Q2 2025	70,985	$5,040	$63.12	$51.42 - $70.33
Q1 2025	72,534	$4,915	$68.40	$63.52 - $74.08
Q4 2024	228,622	$15,736	$75.89	$64.19 - $81.71
Q3 2024	131,292	$10,401	$68.90	$61.72 - $77.24
Q2 2024	29,538	$2,102	$69.08	$63.51 - $73.90
Q1 2024	46,004	$3,401	$67.24	$60.08 - $71.28
Q4 2023	15,741	$1,148	$66.16	$59.66 - $72.38
Q2 2023	5,036	$361	$67.46	$62.17 - $73.00
Q1 2023	155,439	$11,108	$65.61	$57.45 - $73.11
Q3 2022	46,722	$2,827	$56.94	$52.27 - $60.83
Q2 2022	23,901	$1,423	$59.72	$52.68 - $65.70
Q1 2022	22,820	$1,514	$63.14	$55.79 - $69.31
Q4 2021	28,468	$1,888	$60.79	$56.10 - $65.41
Q3 2021	28,130	$1,727	$58.57	$54.35 - $62.92
Q2 2021	34,836	$2,142	$60.31	$54.56 - $64.81
Q1 2021	28,327	$1,803	$55.02	$49.80 - $59.97
Q4 2020	7,039	$414	$49.49	$42.88 - $55.68
Q3 2020	27,564	$1,321	$44.82	$41.00 - $48.27
Q2 2020	62,182	$2,901	$40.32	$32.54 - $48.70
Q1 2020	18,729	$759	$49.35	$26.97 - $57.70
Q4 2019	12,119	$739	$50.95	$45.47 - $57.30
Q3 2019	12,178	$663	$48.05	$42.97 - $51.77
Q2 2019	16,708	$924	$48.17	$45.20 - $49.99
Q1 2019	115,193	$5,755	$42.65	$35.21 - $46.66
Q4 2018	117,625	$4,721	$39.92	$32.95 - $47.04
Q3 2018	13,630	$677	$44.41	$41.52 - $46.25
Q4 2017	70,312	$3,478	$38.59	$35.20 - $47.13
Q3 2017	42,500	$1,695	$34.38	$32.16 - $37.39
Q2 2017	102,241	$3,772	$32.66	$30.10 - $35.33
Q1 2017	52,993	$2,012	$36.14	$32.32 - $38.54
Q3 2016	19,304	$556	$24.50	$20.40 - $26.57
Q2 2016	12,374	$306	$27.42	$20.67 - $30.25
Q4 2015	43,180	$1,594	$35.47	$32.05 - $38.03
Q3 2015	108,571	$4,209	$39.39	$33.10 - $43.06
Q2 2015	176,468	$8,201	$40.34	$37.54 - $43.26
Q1 2015	200,436	$8,641	$37.71	$34.27 - $40.27
Q4 2014	318,425	$13,495	$35.79	$30.38 - $38.81
Q3 2014	89,834	$3,512	$33.96	$31.97 - $35.87
Q2 2014	5,915	$215	$31.98	$29.16 - $33.63