VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 300,000 Value ($000) $18,294 Avg Close $50.95 Range $45.47 - $57.30
Q3 2018
Shares 950,000 Value ($000) $47,187 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 525,000 Value ($000) $24,675 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 920,000 Value ($000) $46,460 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,793,415 Value ($000) $88,720 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 550,000 Value ($000) $21,940 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 300,000 Value ($000) $11,067 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 375,000 Value ($000) $14,235 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 475,000 Value ($000) $18,630 Avg Close $31.62 Range $25.68 - $36.94
Q2 2015
Shares 507,093 Value ($000) $23,565 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 450,000 Value ($000) $19,400 Avg Close $37.71 Range $34.27 - $40.27
Q2 2014
Shares 725,000 Value ($000) $26,346 Avg Close $31.98 Range $29.16 - $33.63