VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,309 Value ($000) $241 Avg Close $66.16 Range $59.66 - $72.38

Q3 2022

Shares 5,084 Value ($000) $308 Avg Close $56.94 Range $52.27 - $60.83

Q4 2019

Shares 10,253 Value ($000) $625 Avg Close $50.95 Range $45.47 - $57.30

Q3 2017

Shares 5,666 Value ($000) $226 Avg Close $34.38 Range $32.16 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,309	$241	$66.16	$59.66 - $72.38
Q3 2022	5,084	$308	$56.94	$52.27 - $60.83
Q4 2019	10,253	$625	$50.95	$45.47 - $57.30
Q3 2017	5,666	$226	$34.38	$32.16 - $37.39