VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $29,796 Avg Close $72.55 Range $67.53 - $76.47
Q2 2025
Shares 8,340 Value ($000) $592 Avg Close $63.12 Range $51.42 - $70.33
Q3 2024
Shares 538,580 Value ($000) $42,666 Avg Close $68.90 Range $61.72 - $77.24
Q2 2023
Shares 23,930 Value ($000) $1,716 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,102,643 Value ($000) $78,795 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 278,944 Value ($000) $17,152 Avg Close $59.85 Range $55.06 - $65.01
Q2 2022
Shares 164,000 Value ($000) $9,763 Avg Close $59.72 Range $52.68 - $65.70
Q2 2021
Shares 82,000 Value ($000) $5,043 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 67,000 Value ($000) $4,264 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 88,140 Value ($000) $5,184 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 276,791 Value ($000) $13,267 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 388,131 Value ($000) $18,106 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 100,381 Value ($000) $6,121 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 121,886 Value ($000) $6,635 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 86,038 Value ($000) $4,758 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 111,837 Value ($000) $5,587 Avg Close $42.65 Range $35.21 - $46.66
Q2 2018
Shares 400,231 Value ($000) $18,811 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 433,463 Value ($000) $21,890 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 24,778 Value ($000) $1,226 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 369,607 Value ($000) $14,744 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 34,983 Value ($000) $1,291 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 782,323 Value ($000) $29,697 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 966,622 Value ($000) $37,911 Avg Close $31.62 Range $25.68 - $36.94
Q1 2016
Shares 1,280,674 Value ($000) $38,126 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,480,801 Value ($000) $54,656 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,455,339 Value ($000) $56,423 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,234,948 Value ($000) $57,388 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,155,563 Value ($000) $49,816 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,016,838 Value ($000) $43,094 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 985,000 Value ($000) $38,514 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 911,104 Value ($000) $33,110 Avg Close $31.98 Range $29.16 - $33.63