VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,442 Value ($000) $405 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 17,442 Value ($000) $1,305 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 30,292 Value ($000) $2,151 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 30,292 Value ($000) $2,053 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 30,292 Value ($000) $2,085 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 30,992 Value ($000) $2,455 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 33,042 Value ($000) $2,351 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 35,342 Value ($000) $2,612 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 43,320 Value ($000) $3,161 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 37,848 Value ($000) $2,515 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 30,020 Value ($000) $2,153 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 30,020 Value ($000) $2,145 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 34,025 Value ($000) $2,092 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 40,780 Value ($000) $2,467 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 23,475 Value ($000) $1,397 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 21,570 Value ($000) $1,431 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 495,744 Value ($000) $32,872 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 458,223 Value ($000) $28,130 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 436,678 Value ($000) $26,856 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 450,618 Value ($000) $28,677 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 429,852 Value ($000) $25,280 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 248,503 Value ($000) $11,911 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 487,959 Value ($000) $22,763 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 715,878 Value ($000) $29,029 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 851,121 Value ($000) $51,902 Avg Close $50.95 Range $45.47 - $57.30