VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $181 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,968 Value ($000) $147 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,851 Value ($000) $131 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,546 Value ($000) $105 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,532 Value ($000) $105 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,348 Value ($000) $107 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,001 Value ($000) $71 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 966 Value ($000) $71 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 622 Value ($000) $45 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 818 Value ($000) $54 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 686 Value ($000) $49 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 719 Value ($000) $51 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 451 Value ($000) $28 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 457 Value ($000) $28 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 119 Value ($000) $7 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 150 Value ($000) $10 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 119 Value ($000) $8 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 139 Value ($000) $9 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 106 Value ($000) $7 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 106 Value ($000) $7 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 55 Value ($000) $3 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 29 Value ($000) $1 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 22 Value ($000) $1 Avg Close $40.32 Range $32.54 - $48.70
Q1 2017
Shares 20 Value ($000) $1 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 20 Value ($000) $1 Avg Close $31.62 Range $25.68 - $36.94