VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 409 Value ($000) $17 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 2,202 Value ($000) $134 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 2,202 Value ($000) $120 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,202 Value ($000) $122 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,202 Value ($000) $110 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 2,202 Value ($000) $88 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 2,202 Value ($000) $109 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 3,236 Value ($000) $152 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 3,236 Value ($000) $163 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 3,346 Value ($000) $166 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 4,070 Value ($000) $162 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 3,320 Value ($000) $122 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 3,320 Value ($000) $126 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 4,713 Value ($000) $185 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 4,713 Value ($000) $136 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 6,203 Value ($000) $154 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 5,533 Value ($000) $165 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,533 Value ($000) $204 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 4,927 Value ($000) $191 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 4,927 Value ($000) $229 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 4,927 Value ($000) $212 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 5,578 Value ($000) $236 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 4,941 Value ($000) $193 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 4,941 Value ($000) $180 Avg Close $31.98 Range $29.16 - $33.63