VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,230 Value ($000) $252 Avg Close $59.72 Range $52.68 - $65.70

Q1 2018

Shares 867 Value ($000) $44 Avg Close $46.39 Range $40.96 - $49.28

Q1 2016

Shares 65,778 Value ($000) $1,958 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 71,899 Value ($000) $2,654 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 140,425 Value ($000) $5,444 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 160,654 Value ($000) $7,466 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 90,521 Value ($000) $3,902 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 81,538 Value ($000) $3,456 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 105,916 Value ($000) $4,141 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,230	$252	$59.72	$52.68 - $65.70
Q1 2018	867	$44	$46.39	$40.96 - $49.28
Q1 2016	65,778	$1,958	$27.12	$23.07 - $33.17
Q4 2015	71,899	$2,654	$35.47	$32.05 - $38.03
Q3 2015	140,425	$5,444	$39.39	$33.10 - $43.06
Q2 2015	160,654	$7,466	$40.34	$37.54 - $43.26
Q1 2015	90,521	$3,902	$37.71	$34.27 - $40.27
Q4 2014	81,538	$3,456	$35.79	$30.38 - $38.81
Q3 2014	105,916	$4,141	$33.96	$31.97 - $35.87