VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,594 Value ($000) $15 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 193,594 Value ($000) $14 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 193,594 Value ($000) $14 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 196,299 Value ($000) $13 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 193,594 Value ($000) $13 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 193,594 Value ($000) $15 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 193,594 Value ($000) $14 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 196,299 Value ($000) $14 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,610,199 Value ($000) $116 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,570,199 Value ($000) $104 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,585,467 Value ($000) $112 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,400,467 Value ($000) $97 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,075,667 Value ($000) $67 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 218,267 Value ($000) $13,143 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 208,267 Value ($000) $12,299 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 215,767 Value ($000) $14,566 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 198,883 Value ($000) $13,086 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 199,988 Value ($000) $12,284 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 188,175 Value ($000) $11,270 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 190,310 Value ($000) $12,077 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 185,763 Value ($000) $10,649 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 21,793 Value ($000) $1,022 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 21,015 Value ($000) $949 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 21,537 Value ($000) $879 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 33,270 Value ($000) $1,994 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 25,085 Value ($000) $1,391 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 18,061 Value ($000) $1,012 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 37,400 Value ($000) $1,919 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 12,055 Value ($000) $501 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 37,400 Value ($000) $1,919 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 36,611 Value ($000) $1,760 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 30,096 Value ($000) $1,559 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 21,992 Value ($000) $876 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 21,992 Value ($000) $876 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 24,103 Value ($000) $920 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 21,974 Value ($000) $858 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 27,696 Value ($000) $1,098 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 27,696 Value ($000) $787 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 117,403 Value ($000) $2,888 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 186,915 Value ($000) $5,690 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 117,840 Value ($000) $4,393 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 139,935 Value ($000) $5,427 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 141,280 Value ($000) $6,564 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 141,280 Value ($000) $6,089 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,800 Value ($000) $77 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,800 Value ($000) $70 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,400 Value ($000) $51 Avg Close $31.98 Range $29.16 - $33.63