VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,200 Value ($000) $1,206,842 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 33,483 Value ($000) $2,055,521 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 17,747 Value ($000) $1,091,441 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 16,732 Value ($000) $1,064,824 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 15,568 Value ($000) $915,554 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 13,976 Value ($000) $669,870 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 13,976 Value ($000) $651,980 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 11,358 Value ($000) $460,567 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 17,291 Value ($000) $1,054,405 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 42,391 Value ($000) $2,307,766 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 41,607 Value ($000) $2,300,867 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 42,228 Value ($000) $2,109,711 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 17,064 Value ($000) $684,949 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 15,800 Value ($000) $784,786 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 15,500 Value ($000) $728,500 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 15,500 Value ($000) $782,750 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 15,500 Value ($000) $766,785 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 15,500 Value ($000) $618,295 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 13,100 Value ($000) $483,259 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 17,700 Value ($000) $671,892 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 14,300 Value ($000) $560,846 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 10,800 Value ($000) $311,256 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 10,800 Value ($000) $267,408 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 10,800 Value ($000) $321,516 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 12,100 Value ($000) $446,611 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 125,900 Value ($000) $4,881,143 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 125,900 Value ($000) $5,850,573 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 106,500 Value ($000) $4,591,215 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 11,300 Value ($000) $478,894 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,200	$1,206,842	$60.79	$56.10 - $65.41
Q3 2021	33,483	$2,055,521	$58.57	$54.35 - $62.92
Q2 2021	17,747	$1,091,441	$60.31	$54.56 - $64.81
Q1 2021	16,732	$1,064,824	$55.02	$49.80 - $59.97
Q4 2020	15,568	$915,554	$49.49	$42.88 - $55.68
Q3 2020	13,976	$669,870	$44.82	$41.00 - $48.27
Q2 2020	13,976	$651,980	$40.32	$32.54 - $48.70
Q1 2020	11,358	$460,567	$49.35	$26.97 - $57.70
Q4 2019	17,291	$1,054,405	$50.95	$45.47 - $57.30
Q3 2019	42,391	$2,307,766	$48.05	$42.97 - $51.77
Q2 2019	41,607	$2,300,867	$48.17	$45.20 - $49.99
Q1 2019	42,228	$2,109,711	$42.65	$35.21 - $46.66
Q4 2018	17,064	$684,949	$39.92	$32.95 - $47.04
Q3 2018	15,800	$784,786	$44.41	$41.52 - $46.25
Q2 2018	15,500	$728,500	$46.49	$41.74 - $49.65
Q1 2018	15,500	$782,750	$46.39	$40.96 - $49.28
Q4 2017	15,500	$766,785	$38.59	$35.20 - $47.13
Q3 2017	15,500	$618,295	$34.38	$32.16 - $37.39
Q2 2017	13,100	$483,259	$32.66	$30.10 - $35.33
Q1 2017	17,700	$671,892	$36.14	$32.32 - $38.54
Q4 2016	14,300	$560,846	$31.62	$25.68 - $36.94
Q3 2016	10,800	$311,256	$24.50	$20.40 - $26.57
Q2 2016	10,800	$267,408	$27.42	$20.67 - $30.25
Q1 2016	10,800	$321,516	$27.12	$23.07 - $33.17
Q4 2015	12,100	$446,611	$35.47	$32.05 - $38.03
Q3 2015	125,900	$4,881,143	$39.39	$33.10 - $43.06
Q2 2015	125,900	$5,850,573	$40.34	$37.54 - $43.26
Q1 2015	106,500	$4,591,215	$37.71	$34.27 - $40.27
Q4 2014	11,300	$478,894	$35.79	$30.38 - $38.81