VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,244 Value ($000) $8,212 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 125,218 Value ($000) $9,366 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 85,447 Value ($000) $6,067 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 41,897 Value ($000) $2,839 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 42,494 Value ($000) $2,925 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 43,576 Value ($000) $3,452 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 53,455 Value ($000) $3,803 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 37,686 Value ($000) $2,759 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 50,206 Value ($000) $3,668 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 58,224 Value ($000) $3,869 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 34,370 Value ($000) $2,465 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 37,351 Value ($000) $2,669 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 33,324 Value ($000) $2,049 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 25,296 Value ($000) $1,530 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 27,349 Value ($000) $1,628 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 23,606 Value ($000) $1,566 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 42,627 Value ($000) $2,827 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 203,010 Value ($000) $12,462 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 214,446 Value ($000) $13,145 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 110,942 Value ($000) $6,904 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 149,758 Value ($000) $8,807 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 158,674 Value ($000) $7,605 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 160,871 Value ($000) $7,505 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 174,434 Value ($000) $7,073 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 179,133 Value ($000) $10,923 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 189,542 Value ($000) $10,365 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 158,639 Value ($000) $8,606 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 239,707 Value ($000) $11,966 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 205,346 Value ($000) $8,243 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 186,634 Value ($000) $9,270 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 419,243 Value ($000) $19,704 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 451,487 Value ($000) $22,800 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 486,532 Value ($000) $24,069 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 487,520 Value ($000) $19,447 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 401,465 Value ($000) $14,810 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 409,247 Value ($000) $15,535 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 409,779 Value ($000) $16,072 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 428,714 Value ($000) $12,356 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 424,430 Value ($000) $10,509 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 461,576 Value ($000) $13,741 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 461,419 Value ($000) $17,031 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 470,818 Value ($000) $18,254 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 444,624 Value ($000) $20,662 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 445,544 Value ($000) $19,207 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 390,214 Value ($000) $16,537 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 317,277 Value ($000) $12,406 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 270,308 Value ($000) $9,823 Avg Close $31.98 Range $29.16 - $33.63